SENSEX 82,800 PE traded across 18 sessions from 18 Jun 2025 to 15 Jul 2025, with a life-high of ₹3,050 and a low of ₹99.6. Final close ₹228.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jun 2025 | ₹3,050 | ₹3,050 | ₹2,290 | ₹2,290 | 40 | 0 |
| 23 Jun 2025 | ₹1,109 | ₹1,109 | ₹1,109 | ₹1,109 | 20 | 20 |
| 24 Jun 2025 | ₹1,109 | ₹1,315.8 | ₹979.6 | ₹1,315.8 | 180 | 60 |
| 25 Jun 2025 | ₹1,079.9 | ₹1,079.9 | ₹888.3 | ₹888.3 | 80 | 40 |
| 26 Jun 2025 | ₹830 | ₹830 | ₹595 | ₹595 | 100 | 80 |
| 27 Jun 2025 | ₹545.35 | ₹545.35 | ₹491.5 | ₹516.05 | 80 | 100 |
| 30 Jun 2025 | ₹375.15 | ₹448 | ₹375.15 | ₹438.2 | 120 | 140 |
| 1 Jul 2025 | ₹410 | ₹410 | ₹357.75 | ₹360.1 | 600 | 720 |
| 2 Jul 2025 | ₹318.05 | ₹510.3 | ₹303.75 | ₹414.4 | 2,260 | 480 |
| 3 Jul 2025 | ₹345.05 | ₹457.7 | ₹274.3 | ₹417 | 5,320 | 1,260 |
| 4 Jul 2025 | ₹411.65 | ₹516.9 | ₹320.6 | ₹320.6 | 8,920 | 2,460 |
| 7 Jul 2025 | ₹360.5 | ₹372.9 | ₹283.5 | ₹293.2 | 12,460 | 5,120 |
| 8 Jul 2025 | ₹283.3 | ₹315.8 | ₹147.65 | ₹148 | 75,700 | 19,920 |
| 9 Jul 2025 | ₹149.6 | ₹167.3 | ₹99.6 | ₹142.85 | 14,13,580 | 63,240 |
| 10 Jul 2025 | ₹103.95 | ₹225.15 | ₹103.35 | ₹164 | 30,85,900 | 1,25,960 |
| 11 Jul 2025 | ₹225 | ₹464.95 | ₹171 | ₹408 | 1,86,32,440 | 1,75,000 |
| 14 Jul 2025 | ₹388.4 | ₹782.75 | ₹388.35 | ₹511.15 | 18,75,360 | 1,06,680 |
| 15 Jul 2025 | ₹515 | ₹544.75 | ₹142 | ₹228.45 | 3,87,03,600 | 2,28,740 |