SENSEX 85,800 CE traded across 7 sessions from 23 Jun 2025 to 15 Jul 2025, with a life-high of ₹236.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jun 2025 | ₹236.5 | ₹236.5 | ₹129.95 | ₹129.95 | 120 | 20 |
| 8 Jul 2025 | ₹79.95 | ₹80 | ₹22.7 | ₹26.85 | 1,380 | 600 |
| 9 Jul 2025 | ₹35.7 | ₹35.7 | ₹12.7 | ₹15.45 | 9,96,800 | 1,06,120 |
| 10 Jul 2025 | ₹11.25 | ₹15.85 | ₹4.55 | ₹4.85 | 9,43,640 | 86,800 |
| 11 Jul 2025 | ₹4.55 | ₹4.55 | ₹2.1 | ₹2.3 | 12,59,520 | 1,72,200 |
| 14 Jul 2025 | ₹2.4 | ₹2.4 | ₹1.05 | ₹1.3 | 7,01,100 | 78,520 |
| 15 Jul 2025 | ₹1.6 | ₹1.6 | ₹0.05 | ₹0.05 | 16,37,300 | 1,09,560 |