SENSEX 89,400 CE — 15 Jul 2025 Expiry History
SENSEX 89,400 CE traded across 5 sessions from 9 Jul 2025 to 15 Jul 2025, with a life-high of ₹7 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 Jul 2025 | ₹7 | ₹7 | ₹1.95 | ₹2 | 720 | 180 |
| 10 Jul 2025 | ₹0.05 | ₹3.4 | ₹0.05 | ₹0.95 | 7,720 | 1,740 |
| 11 Jul 2025 | ₹1.2 | ₹2.8 | ₹0.8 | ₹0.85 | 5,220 | 1,020 |
| 14 Jul 2025 | ₹0.9 | ₹2.5 | ₹0.65 | ₹2.5 | 4,900 | 1,460 |
| 15 Jul 2025 | ₹2.6 | ₹2.6 | ₹0.05 | ₹0.05 | 18,720 | 1,140 |