SENSEX 89,600 CE — 15 Jul 2025 Expiry History
SENSEX 89,600 CE traded across 5 sessions from 9 Jul 2025 to 15 Jul 2025, with a life-high of ₹3.4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 Jul 2025 | ₹3.4 | ₹3.4 | ₹1.75 | ₹1.75 | 120 | 40 |
| 10 Jul 2025 | ₹2.15 | ₹3.2 | ₹0.85 | ₹0.85 | 14,800 | 2,740 |
| 11 Jul 2025 | ₹2.4 | ₹2.4 | ₹0.65 | ₹1.75 | 6,240 | 1,040 |
| 14 Jul 2025 | ₹0.6 | ₹2 | ₹0.5 | ₹1 | 3,600 | 580 |
| 15 Jul 2025 | ₹0.5 | ₹1.35 | ₹0.05 | ₹0.05 | 14,960 | 2,040 |