SENSEX 84,500 PE traded across 13 sessions from 27 Jun 2025 to 15 Jul 2025, with a life-high of ₹2,423.05 and a low of ₹802.4. Final close ₹1,932.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2025 | ₹1,157.9 | ₹1,170.8 | ₹1,153.85 | ₹1,170.8 | 60 | 40 |
| 30 Jun 2025 | ₹981.85 | ₹1,230 | ₹973.8 | ₹1,230 | 240 | 240 |
| 1 Jul 2025 | ₹1,100 | ₹1,171.95 | ₹1,100 | ₹1,125 | 280 | 140 |
| 2 Jul 2025 | ₹1,048.25 | ₹1,384.9 | ₹1,001 | ₹1,384.9 | 440 | 380 |
| 3 Jul 2025 | ₹1,099.35 | ₹1,360 | ₹1,008 | ₹1,360 | 1,740 | 1,540 |
| 4 Jul 2025 | ₹1,360 | ₹1,564.4 | ₹1,268 | ₹1,268 | 1,020 | 1,720 |
| 7 Jul 2025 | ₹1,180.35 | ₹1,280.75 | ₹1,176.8 | ₹1,199.2 | 1,780 | 2,140 |
| 8 Jul 2025 | ₹1,170 | ₹1,171.4 | ₹882.05 | ₹882.05 | 38,540 | 31,180 |
| 9 Jul 2025 | ₹920.2 | ₹1,055.4 | ₹802.4 | ₹990.7 | 1,19,040 | 34,220 |
| 10 Jul 2025 | ₹903.5 | ₹1,330 | ₹903.4 | ₹1,263.3 | 43,500 | 33,120 |
| 11 Jul 2025 | ₹1,582 | ₹1,961.6 | ₹1,438.65 | ₹1,936.75 | 20,880 | 31,080 |
| 14 Jul 2025 | ₹1,902.2 | ₹2,423.05 | ₹1,902.2 | ₹2,173.5 | 3,880 | 30,320 |
| 15 Jul 2025 | ₹2,120.8 | ₹2,211.15 | ₹1,747.4 | ₹1,932.2 | 39,560 | 11,360 |