SENSEX 90,400 CE — 15 Jul 2025 Expiry History
SENSEX 90,400 CE traded across 4 sessions from 10 Jul 2025 to 15 Jul 2025, with a life-high of ₹3.5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Jul 2025 | ₹3 | ₹3.5 | ₹0.8 | ₹0.8 | 2,860 | 1,240 |
| 11 Jul 2025 | ₹0.8 | ₹1.15 | ₹0.7 | ₹0.75 | 10,000 | 3,920 |
| 14 Jul 2025 | ₹0.7 | ₹1.15 | ₹0.4 | ₹0.9 | 14,680 | 4,780 |
| 15 Jul 2025 | ₹0.85 | ₹1.45 | ₹0.05 | ₹0.05 | 53,080 | 3,720 |