SENSEX 83,800 PE traded across 12 sessions from 24 Jun 2025 to 15 Jul 2025, with a life-high of ₹2,501 and a low of ₹385. Final close ₹1,230.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jun 2025 | ₹2,501 | ₹2,501 | ₹1,550 | ₹1,550 | 60 | 0 |
| 1 Jul 2025 | ₹788.5 | ₹790.05 | ₹726.95 | ₹737.2 | 1,240 | 280 |
| 2 Jul 2025 | ₹645.05 | ₹975 | ₹623.2 | ₹865 | 2,040 | 800 |
| 3 Jul 2025 | ₹800 | ₹939.6 | ₹618.85 | ₹882.55 | 11,440 | 2,020 |
| 4 Jul 2025 | ₹888.75 | ₹1,060.5 | ₹772.1 | ₹788.25 | 3,860 | 3,880 |
| 7 Jul 2025 | ₹850.25 | ₹857.35 | ₹711.1 | ₹731.85 | 3,140 | 3,740 |
| 8 Jul 2025 | ₹740.75 | ₹749.2 | ₹422.95 | ₹422.95 | 1,02,640 | 40,800 |
| 9 Jul 2025 | ₹480.8 | ₹560 | ₹385 | ₹506.25 | 45,78,900 | 91,220 |
| 10 Jul 2025 | ₹425.5 | ₹741.75 | ₹425.45 | ₹679 | 12,11,360 | 83,220 |
| 11 Jul 2025 | ₹902.6 | ₹1,270 | ₹788.15 | ₹1,241.55 | 1,01,820 | 61,840 |
| 14 Jul 2025 | ₹1,333.5 | ₹1,729.55 | ₹1,333.5 | ₹1,475.7 | 13,360 | 57,780 |
| 15 Jul 2025 | ₹1,383.1 | ₹1,527.1 | ₹1,050.55 | ₹1,230.7 | 72,660 | 31,820 |