SENSEX 76,400 CE — 15 Jul 2025 Expiry History
SENSEX 76,400 CE traded across 2 sessions from 4 Jul 2025 to 7 Jul 2025, with a life-high of ₹9,500 and a low of ₹4,112. Final close ₹6,901.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 Jul 2025 | ₹9,500 | ₹9,500 | ₹4,112 | ₹6,512 | 60 | 0 |
| 7 Jul 2025 | ₹8,330 | ₹8,330 | ₹6,901 | ₹6,901 | 60 | 0 |