SENSEX 80,100 PE traded across 7 sessions from 17 Jun 2025 to 15 Jul 2025, with a life-high of ₹1,120 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jun 2025 | ₹1,120 | ₹1,120 | ₹870 | ₹870 | 40 | 0 |
| 8 Jul 2025 | ₹14 | ₹14.9 | ₹8.65 | ₹9.15 | 1,720 | 1,180 |
| 9 Jul 2025 | ₹10.6 | ₹10.6 | ₹6.95 | ₹8.7 | 1,40,600 | 5,320 |
| 10 Jul 2025 | ₹10.1 | ₹10.3 | ₹5.5 | ₹7.1 | 2,70,620 | 26,980 |
| 11 Jul 2025 | ₹6.2 | ₹10 | ₹4.4 | ₹10 | 8,61,620 | 42,140 |
| 14 Jul 2025 | ₹4.9 | ₹7.95 | ₹1.5 | ₹1.8 | 18,75,920 | 1,12,920 |
| 15 Jul 2025 | ₹1.5 | ₹1.9 | ₹0.05 | ₹0.05 | 67,32,000 | 2,07,660 |