SENSEX 85,000 PE traded across 11 sessions from 27 Jun 2025 to 15 Jul 2025, with a life-high of ₹2,915.85 and a low of ₹1,203.1. Final close ₹2,430.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2025 | ₹1,432.4 | ₹1,434.3 | ₹1,394.15 | ₹1,408.65 | 140 | 120 |
| 30 Jun 2025 | ₹1,287.8 | ₹1,632.25 | ₹1,287.8 | ₹1,632.25 | 700 | 480 |
| 1 Jul 2025 | ₹1,493.25 | ₹1,494.5 | ₹1,466.35 | ₹1,466.35 | 260 | 540 |
| 2 Jul 2025 | ₹1,558.1 | ₹1,829.85 | ₹1,558.1 | ₹1,796 | 220 | 520 |
| 3 Jul 2025 | ₹1,564.2 | ₹1,792.65 | ₹1,375 | ₹1,750.6 | 780 | 540 |
| 8 Jul 2025 | ₹1,750.6 | ₹1,750.6 | ₹1,266.15 | ₹1,266.15 | 8,720 | 5,020 |
| 9 Jul 2025 | ₹1,339.95 | ₹1,479.15 | ₹1,203.1 | ₹1,416 | 29,360 | 6,400 |
| 10 Jul 2025 | ₹1,350 | ₹1,786.55 | ₹1,350 | ₹1,751.4 | 52,000 | 22,580 |
| 11 Jul 2025 | ₹1,972.75 | ₹2,437.75 | ₹1,914.65 | ₹2,437.75 | 31,920 | 9,120 |
| 14 Jul 2025 | ₹2,636.8 | ₹2,915.85 | ₹2,580.6 | ₹2,666.65 | 2,380 | 9,260 |
| 15 Jul 2025 | ₹2,635 | ₹2,703.45 | ₹2,312.1 | ₹2,430 | 9,700 | 5,200 |