SENSEX 89,500 CE — 15 Jul 2025 Expiry History
SENSEX 89,500 CE traded across 5 sessions from 9 Jul 2025 to 15 Jul 2025, with a life-high of ₹3.35 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 Jul 2025 | ₹3 | ₹3.35 | ₹2.1 | ₹2.5 | 1,13,480 | 3,020 |
| 10 Jul 2025 | ₹2.45 | ₹2.7 | ₹1.05 | ₹1.15 | 1,81,180 | 29,460 |
| 11 Jul 2025 | ₹1.15 | ₹1.2 | ₹0.8 | ₹0.8 | 87,520 | 26,720 |
| 14 Jul 2025 | ₹0.75 | ₹1.2 | ₹0.65 | ₹0.65 | 76,260 | 26,980 |
| 15 Jul 2025 | ₹0.4 | ₹0.9 | ₹0.05 | ₹0.05 | 3,75,820 | 34,240 |