SENSEX 81,800 PE traded across 14 sessions from 23 Jun 2025 to 15 Jul 2025, with a life-high of ₹1,508 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jun 2025 | ₹1,508 | ₹1,508 | ₹945 | ₹945 | 140 | 20 |
| 25 Jun 2025 | ₹630 | ₹630 | ₹630 | ₹630 | 200 | 0 |
| 26 Jun 2025 | ₹460 | ₹460 | ₹460 | ₹460 | 20 | 200 |
| 27 Jun 2025 | ₹290 | ₹290 | ₹218 | ₹218 | 40 | 200 |
| 30 Jun 2025 | ₹228.9 | ₹228.9 | ₹228.9 | ₹228.9 | 20 | 200 |
| 2 Jul 2025 | ₹189.65 | ₹189.65 | ₹189 | ₹189 | 180 | 140 |
| 4 Jul 2025 | ₹200 | ₹200 | ₹102.15 | ₹102.15 | 1,120 | 280 |
| 7 Jul 2025 | ₹107.2 | ₹107.2 | ₹88.6 | ₹95.4 | 4,700 | 2,820 |
| 8 Jul 2025 | ₹93.6 | ₹93.6 | ₹37 | ₹44.7 | 96,300 | 23,280 |
| 9 Jul 2025 | ₹50.05 | ₹50.05 | ₹25.45 | ₹36.95 | 7,20,720 | 46,920 |
| 10 Jul 2025 | ₹26.45 | ₹55.6 | ₹23.9 | ₹34.4 | 11,61,080 | 82,920 |
| 11 Jul 2025 | ₹57.55 | ₹90 | ₹26 | ₹68.8 | 1,14,26,940 | 2,17,520 |
| 14 Jul 2025 | ₹62.95 | ₹125.05 | ₹35.7 | ₹38.7 | 4,03,05,320 | 5,48,220 |
| 15 Jul 2025 | ₹22 | ₹42.4 | ₹0.05 | ₹0.05 | 8,57,92,300 | 11,05,560 |