SENSEX 82,800 CE traded across 11 sessions from 17 Jun 2025 to 15 Jul 2025, with a life-high of ₹1,655.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jun 2025 | ₹1,655.65 | ₹1,655.65 | ₹663 | ₹663 | 60 | 0 |
| 2 Jul 2025 | ₹1,273.1 | ₹1,273.1 | ₹1,048 | ₹1,048 | 80 | 40 |
| 3 Jul 2025 | ₹1,171.8 | ₹1,269.35 | ₹1,019.5 | ₹1,019.55 | 700 | 140 |
| 4 Jul 2025 | ₹959.95 | ₹1,013.5 | ₹769.55 | ₹999.15 | 3,000 | 1,580 |
| 7 Jul 2025 | ₹993.55 | ₹1,051.3 | ₹900 | ₹971 | 2,980 | 1,540 |
| 8 Jul 2025 | ₹1,011.7 | ₹1,168.8 | ₹914.4 | ₹1,160.55 | 3,060 | 2,300 |
| 9 Jul 2025 | ₹1,103.5 | ₹1,166.25 | ₹918.05 | ₹960 | 23,280 | 3,780 |
| 10 Jul 2025 | ₹1,010.05 | ₹1,010.1 | ₹603.5 | ₹625 | 1,84,800 | 18,020 |
| 11 Jul 2025 | ₹450 | ₹481.15 | ₹170.05 | ₹174 | 1,62,04,160 | 4,53,020 |
| 14 Jul 2025 | ₹185 | ₹185 | ₹42.65 | ₹47.95 | 2,76,71,420 | 7,03,180 |
| 15 Jul 2025 | ₹32.55 | ₹129 | ₹0.05 | ₹0.05 | 29,19,65,420 | 17,02,680 |