SENSEX 90,300 CE traded across 9 sessions from 30 Jun 2025 to 15 Jul 2025, with a life-high of ₹18.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2025 | ₹18.55 | ₹18.55 | ₹18.55 | ₹18.55 | 20 | 0 |
| 1 Jul 2025 | ₹15.65 | ₹15.65 | ₹15.65 | ₹15.65 | 200 | 20 |
| 4 Jul 2025 | ₹4.35 | ₹5.3 | ₹4.35 | ₹5.3 | 220 | 420 |
| 8 Jul 2025 | ₹5.4 | ₹5.4 | ₹4 | ₹4 | 400 | 440 |
| 9 Jul 2025 | ₹3.05 | ₹4 | ₹1.6 | ₹1.6 | 13,760 | 720 |
| 10 Jul 2025 | ₹2 | ₹2.8 | ₹1 | ₹1.05 | 4,260 | 1,480 |
| 11 Jul 2025 | ₹1 | ₹1.3 | ₹0.65 | ₹1.25 | 2,720 | 660 |
| 14 Jul 2025 | ₹0.85 | ₹2.65 | ₹0.55 | ₹2.65 | 14,840 | 1,020 |
| 15 Jul 2025 | ₹2.7 | ₹2.7 | ₹0.05 | ₹0.05 | 16,100 | 2,160 |