SENSEX 79,000 PE traded across 15 sessions from 20 Jun 2025 to 15 Jul 2025, with a life-high of ₹390 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jun 2025 | ₹390 | ₹390 | ₹190 | ₹252 | 160 | 40 |
| 26 Jun 2025 | ₹72.95 | ₹75.95 | ₹72.35 | ₹75.95 | 380 | 320 |
| 27 Jun 2025 | ₹59.95 | ₹60 | ₹40 | ₹43.5 | 2,100 | 1,340 |
| 30 Jun 2025 | ₹47.55 | ₹51.4 | ₹30.05 | ₹45.65 | 2,640 | 1,120 |
| 1 Jul 2025 | ₹47.9 | ₹47.9 | ₹16.3 | ₹28 | 2,000 | 840 |
| 2 Jul 2025 | ₹26.2 | ₹29.4 | ₹18.05 | ₹23.6 | 6,520 | 3,200 |
| 3 Jul 2025 | ₹25.7 | ₹25.7 | ₹15.7 | ₹17.45 | 12,800 | 6,900 |
| 4 Jul 2025 | ₹19.85 | ₹19.85 | ₹10.75 | ₹15.15 | 29,660 | 16,240 |
| 7 Jul 2025 | ₹11.3 | ₹14.9 | ₹10 | ₹11.65 | 52,800 | 28,340 |
| 8 Jul 2025 | ₹11.65 | ₹11.65 | ₹5.95 | ₹7.35 | 1,57,520 | 62,180 |
| 9 Jul 2025 | ₹5.3 | ₹6.45 | ₹4.4 | ₹6 | 13,67,340 | 2,00,520 |
| 10 Jul 2025 | ₹4.6 | ₹6 | ₹2.65 | ₹3.6 | 22,01,440 | 4,04,100 |
| 11 Jul 2025 | ₹3.95 | ₹4.7 | ₹2.05 | ₹3.95 | 35,84,020 | 5,14,540 |
| 14 Jul 2025 | ₹2.65 | ₹2.65 | ₹0.85 | ₹0.85 | 48,94,960 | 6,01,720 |
| 15 Jul 2025 | ₹0.8 | ₹1.5 | ₹0.05 | ₹0.05 | 67,04,400 | 6,15,100 |