SENSEX 88,900 CE — 15 Jul 2025 Expiry History
SENSEX 88,900 CE traded across 5 sessions from 9 Jul 2025 to 15 Jul 2025, with a life-high of ₹4.3 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 Jul 2025 | ₹4.3 | ₹4.3 | ₹1.7 | ₹2.75 | 10,420 | 1,000 |
| 10 Jul 2025 | ₹2.65 | ₹3.15 | ₹1.15 | ₹1.4 | 12,180 | 820 |
| 11 Jul 2025 | ₹1.35 | ₹1.85 | ₹0.8 | ₹0.85 | 14,600 | 2,440 |
| 14 Jul 2025 | ₹3 | ₹3 | ₹0.5 | ₹0.5 | 11,160 | 680 |
| 15 Jul 2025 | ₹0.8 | ₹0.9 | ₹0.05 | ₹0.05 | 9,360 | 580 |