SENSEX 82,100 CE traded across 9 sessions from 24 Jun 2025 to 15 Jul 2025, with a life-high of ₹1,980.15 and a low of ₹198.85. Final close ₹469.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jun 2025 | ₹1,266.95 | ₹1,266.95 | ₹1,266.95 | ₹1,266.95 | 20 | 0 |
| 25 Jun 2025 | ₹1,398.3 | ₹1,402.85 | ₹1,398.3 | ₹1,402.85 | 60 | 0 |
| 26 Jun 2025 | ₹1,980.15 | ₹1,980.15 | ₹1,980.15 | ₹1,980.15 | 20 | 20 |
| 8 Jul 2025 | ₹1,533.8 | ₹1,533.8 | ₹1,533.8 | ₹1,533.8 | 20 | 20 |
| 9 Jul 2025 | ₹1,714.25 | ₹1,731.1 | ₹1,521.95 | ₹1,581 | 520 | 220 |
| 10 Jul 2025 | ₹1,402.85 | ₹1,409.85 | ₹1,221.85 | ₹1,223 | 2,640 | 720 |
| 11 Jul 2025 | ₹935 | ₹1,046.95 | ₹581.25 | ₹584.1 | 2,63,820 | 17,260 |
| 14 Jul 2025 | ₹549.95 | ₹550 | ₹198.85 | ₹320.5 | 2,78,03,480 | 3,39,620 |
| 15 Jul 2025 | ₹344.4 | ₹678 | ₹253 | ₹469.55 | 97,89,900 | 59,140 |