SENSEX 83,100 CE traded across 11 sessions from 26 Jun 2025 to 15 Jul 2025, with a life-high of ₹1,308.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jun 2025 | ₹1,109.75 | ₹1,308.3 | ₹1,044.35 | ₹1,308.3 | 80 | 20 |
| 2 Jul 2025 | ₹1,069.2 | ₹1,069.2 | ₹856.2 | ₹918.1 | 600 | 540 |
| 3 Jul 2025 | ₹974.95 | ₹1,145.7 | ₹801 | ₹817.95 | 920 | 720 |
| 4 Jul 2025 | ₹817.95 | ₹844.3 | ₹611 | ₹822.05 | 9,460 | 2,860 |
| 7 Jul 2025 | ₹786 | ₹834.8 | ₹730.45 | ₹784 | 3,320 | 3,600 |
| 8 Jul 2025 | ₹729.8 | ₹940.05 | ₹710.6 | ₹939.65 | 13,780 | 3,680 |
| 9 Jul 2025 | ₹888.85 | ₹930 | ₹699.75 | ₹753.4 | 86,640 | 9,720 |
| 10 Jul 2025 | ₹764.75 | ₹764.75 | ₹414.05 | ₹423 | 18,26,760 | 83,320 |
| 11 Jul 2025 | ₹350 | ₹350 | ₹99 | ₹99.5 | 1,13,07,640 | 3,38,820 |
| 14 Jul 2025 | ₹114.9 | ₹115.1 | ₹23.8 | ₹23.8 | 1,97,29,700 | 6,58,800 |
| 15 Jul 2025 | ₹13.85 | ₹47.95 | ₹0.05 | ₹0.05 | 11,98,50,520 | 9,71,860 |