SENSEX 80,900 CE — 15 Jul 2025 Expiry History
SENSEX 80,900 CE traded across 4 sessions from 23 Jun 2025 to 15 Jul 2025, with a life-high of ₹2,940 and a low of ₹1,293.7. Final close ₹1,620.75.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 23 Jun 2025 | ₹2,419.5 | ₹2,419.5 | ₹1,725 | ₹1,725 | 60 | 20 |
| 9 Jul 2025 | ₹2,940 | ₹2,940 | ₹2,940 | ₹2,940 | 20 | 20 |
| 14 Jul 2025 | ₹1,468.8 | ₹1,468.8 | ₹1,293.7 | ₹1,430.7 | 120 | 120 |
| 15 Jul 2025 | ₹1,441.2 | ₹1,830.25 | ₹1,441.2 | ₹1,620.75 | 540 | 200 |