SENSEX 76,100 PE — 15 Jul 2025 Expiry History
SENSEX 76,100 PE traded across 4 sessions from 10 Jul 2025 to 15 Jul 2025, with a life-high of ₹8.45 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Jul 2025 | ₹8.45 | ₹8.45 | ₹1.65 | ₹1.8 | 340 | 60 |
| 11 Jul 2025 | ₹1.85 | ₹7 | ₹0.7 | ₹1.5 | 13,480 | 2,320 |
| 14 Jul 2025 | ₹1.15 | ₹1.2 | ₹0.45 | ₹0.5 | 6,320 | 2,700 |
| 15 Jul 2025 | ₹0.7 | ₹0.85 | ₹0.05 | ₹0.05 | 6,660 | 3,340 |