SENSEX 76,200 PE — 15 Jul 2025 Expiry History
SENSEX 76,200 PE traded across 4 sessions from 10 Jul 2025 to 15 Jul 2025, with a life-high of ₹4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Jul 2025 | ₹4 | ₹4 | ₹1.5 | ₹1.8 | 1,500 | 500 |
| 11 Jul 2025 | ₹1.85 | ₹2.45 | ₹0.8 | ₹2.3 | 2,240 | 620 |
| 14 Jul 2025 | ₹1.35 | ₹1.45 | ₹0.5 | ₹0.5 | 11,580 | 2,520 |
| 15 Jul 2025 | ₹0.75 | ₹0.9 | ₹0.05 | ₹0.05 | 15,620 | 1,140 |