SENSEX 91,400 CE — 15 Jul 2025 Expiry History
SENSEX 91,400 CE traded across 4 sessions from 10 Jul 2025 to 15 Jul 2025, with a life-high of ₹2.15 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Jul 2025 | ₹1.85 | ₹2.15 | ₹0.8 | ₹0.95 | 24,460 | 8,400 |
| 11 Jul 2025 | ₹0.75 | ₹1.5 | ₹0.7 | ₹0.85 | 68,460 | 8,920 |
| 14 Jul 2025 | ₹0.8 | ₹1 | ₹0.5 | ₹1 | 21,980 | 3,140 |
| 15 Jul 2025 | ₹0.5 | ₹1.35 | ₹0.05 | ₹0.05 | 19,740 | 3,460 |