SENSEX 91,600 CE traded across 7 sessions from 7 Jul 2025 to 15 Jul 2025, with a life-high of ₹4.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jul 2025 | ₹4.5 | ₹4.5 | ₹4.5 | ₹4.5 | 20 | 0 |
| 8 Jul 2025 | ₹3.8 | ₹4.1 | ₹2.55 | ₹2.7 | 1,74,660 | 93,380 |
| 9 Jul 2025 | ₹1.8 | ₹3.1 | ₹1.65 | ₹1.9 | 3,06,720 | 1,43,380 |
| 10 Jul 2025 | ₹2.05 | ₹2.05 | ₹0.85 | ₹0.9 | 5,98,720 | 1,78,360 |
| 11 Jul 2025 | ₹0.75 | ₹1.2 | ₹0.75 | ₹0.95 | 6,84,380 | 3,51,660 |
| 14 Jul 2025 | ₹0.8 | ₹1 | ₹0.6 | ₹0.6 | 15,11,740 | 5,05,940 |
| 15 Jul 2025 | ₹0.6 | ₹0.6 | ₹0.05 | ₹0.05 | 39,22,760 | 6,36,480 |