SENSEX 79,100 PE traded across 6 sessions from 8 Jul 2025 to 15 Jul 2025, with a life-high of ₹13.9 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jul 2025 | ₹13.85 | ₹13.9 | ₹8.05 | ₹8.05 | 60 | 40 |
| 9 Jul 2025 | ₹9.2 | ₹9.4 | ₹3.6 | ₹6 | 42,920 | 1,060 |
| 10 Jul 2025 | ₹4.35 | ₹6.45 | ₹2.7 | ₹3.85 | 86,160 | 4,140 |
| 11 Jul 2025 | ₹2.75 | ₹5 | ₹2 | ₹4.25 | 2,25,100 | 16,080 |
| 14 Jul 2025 | ₹2.9 | ₹3.05 | ₹0.8 | ₹0.8 | 5,40,080 | 45,460 |
| 15 Jul 2025 | ₹0.4 | ₹1.5 | ₹0.05 | ₹0.1 | 15,67,200 | 1,47,720 |