SENSEX 84,300 CE traded across 15 sessions from 19 Jun 2025 to 15 Jul 2025, with a life-high of ₹835 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jun 2025 | ₹835 | ₹835 | ₹334.8 | ₹334.8 | 40 | 0 |
| 20 Jun 2025 | ₹730 | ₹730 | ₹260 | ₹400 | 120 | 20 |
| 25 Jun 2025 | ₹390 | ₹390 | ₹390 | ₹390 | 20 | 20 |
| 30 Jun 2025 | ₹655 | ₹655.9 | ₹554.3 | ₹593.65 | 600 | 520 |
| 1 Jul 2025 | ₹636.9 | ₹636.9 | ₹539.25 | ₹560.75 | 400 | 480 |
| 2 Jul 2025 | ₹558.2 | ₹558.2 | ₹342.2 | ₹379.55 | 1,320 | 460 |
| 3 Jul 2025 | ₹346.8 | ₹485.6 | ₹295.2 | ₹295.2 | 3,120 | 780 |
| 4 Jul 2025 | ₹287.1 | ₹304.65 | ₹191 | ₹287 | 12,000 | 2,660 |
| 7 Jul 2025 | ₹183.45 | ₹284 | ₹183.45 | ₹246.85 | 9,340 | 5,400 |
| 8 Jul 2025 | ₹209.95 | ₹279.95 | ₹179.25 | ₹269 | 87,840 | 19,820 |
| 9 Jul 2025 | ₹229.25 | ₹256 | ₹150 | ₹163.75 | 17,51,800 | 56,260 |
| 10 Jul 2025 | ₹167 | ₹171.5 | ₹54.7 | ₹55.8 | 22,08,400 | 1,66,960 |
| 11 Jul 2025 | ₹47 | ₹47 | ₹11 | ₹11.5 | 55,11,980 | 4,20,400 |
| 14 Jul 2025 | ₹11.2 | ₹11.25 | ₹2.45 | ₹2.8 | 40,78,740 | 3,97,880 |
| 15 Jul 2025 | ₹2.45 | ₹2.5 | ₹0.05 | ₹0.05 | 1,56,36,800 | 3,61,040 |