SENSEX 91,500 CE — 15 Jul 2025 Expiry History
SENSEX 91,500 CE traded across 5 sessions from 9 Jul 2025 to 15 Jul 2025, with a life-high of ₹2.6 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 Jul 2025 | ₹2.45 | ₹2.6 | ₹1.55 | ₹1.55 | 1,29,600 | 19,840 |
| 10 Jul 2025 | ₹1.5 | ₹2.05 | ₹0.9 | ₹0.9 | 2,09,940 | 44,820 |
| 11 Jul 2025 | ₹0.7 | ₹1 | ₹0.65 | ₹0.7 | 5,76,900 | 61,380 |
| 14 Jul 2025 | ₹0.7 | ₹0.95 | ₹0.6 | ₹0.65 | 3,89,080 | 44,680 |
| 15 Jul 2025 | ₹0.55 | ₹0.6 | ₹0.05 | ₹0.05 | 15,98,840 | 1,70,440 |