SENSEX 78,300 PE — 15 Jul 2025 Expiry History
SENSEX 78,300 PE traded across 6 sessions from 8 Jul 2025 to 15 Jul 2025, with a life-high of ₹6.35 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Jul 2025 | ₹5.1 | ₹6.05 | ₹5 | ₹5 | 320 | 140 |
| 9 Jul 2025 | ₹5.5 | ₹5.5 | ₹3.2 | ₹5.4 | 9,840 | 1,360 |
| 10 Jul 2025 | ₹5 | ₹5 | ₹1.8 | ₹2.65 | 17,700 | 2,360 |
| 11 Jul 2025 | ₹2.4 | ₹6.35 | ₹1.6 | ₹2.35 | 1,19,540 | 6,380 |
| 14 Jul 2025 | ₹2.15 | ₹2.15 | ₹0.65 | ₹0.7 | 55,920 | 10,620 |
| 15 Jul 2025 | ₹0.45 | ₹2.7 | ₹0.05 | ₹0.05 | 19,41,580 | 3,10,580 |