SENSEX 87,100 CE traded across 15 sessions from 24 Jun 2025 to 15 Jul 2025, with a life-high of ₹140.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jun 2025 | ₹133.85 | ₹140.5 | ₹90.85 | ₹90.85 | 2,400 | 420 |
| 25 Jun 2025 | ₹90.85 | ₹90.85 | ₹90.85 | ₹90.85 | 20 | 2,420 |
| 26 Jun 2025 | ₹90 | ₹90 | ₹89 | ₹89 | 300 | 2,700 |
| 27 Jun 2025 | ₹93.45 | ₹93.45 | ₹85 | ₹85 | 340 | 2,480 |
| 30 Jun 2025 | ₹85 | ₹89.25 | ₹70 | ₹70 | 120 | 2,520 |
| 1 Jul 2025 | ₹70 | ₹77.15 | ₹70 | ₹77.15 | 220 | 2,640 |
| 3 Jul 2025 | ₹39.8 | ₹39.8 | ₹14 | ₹14.25 | 520 | 2,840 |
| 4 Jul 2025 | ₹16 | ₹17.8 | ₹8.25 | ₹9 | 16,440 | 6,440 |
| 7 Jul 2025 | ₹4.55 | ₹9.9 | ₹4.55 | ₹9.85 | 9,260 | 8,540 |
| 8 Jul 2025 | ₹9.85 | ₹9.85 | ₹5.1 | ₹6.1 | 3,660 | 8,520 |
| 9 Jul 2025 | ₹8.3 | ₹8.95 | ₹3.45 | ₹3.45 | 2,60,720 | 26,500 |
| 10 Jul 2025 | ₹3.45 | ₹5.5 | ₹2 | ₹2 | 4,17,600 | 38,060 |
| 11 Jul 2025 | ₹2 | ₹2 | ₹1.15 | ₹1.35 | 1,62,420 | 36,040 |
| 14 Jul 2025 | ₹1.35 | ₹1.55 | ₹0.7 | ₹0.95 | 1,42,640 | 43,640 |
| 15 Jul 2025 | ₹0.85 | ₹1.05 | ₹0.05 | ₹0.05 | 3,16,340 | 23,620 |