SENSEX 90,200 CE — 15 Jul 2025 Expiry History
SENSEX 90,200 CE traded across 4 sessions from 10 Jul 2025 to 15 Jul 2025, with a life-high of ₹3.85 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Jul 2025 | ₹2.8 | ₹3.85 | ₹0.7 | ₹0.8 | 3,340 | 1,120 |
| 11 Jul 2025 | ₹0.85 | ₹2.5 | ₹0.6 | ₹0.8 | 4,500 | 380 |
| 14 Jul 2025 | ₹0.9 | ₹1.9 | ₹0.4 | ₹1.9 | 13,220 | 5,400 |
| 15 Jul 2025 | ₹1.95 | ₹1.95 | ₹0.05 | ₹0.1 | 21,340 | 1,560 |