SENSEX 85,300 PE traded across 6 sessions from 1 Jul 2025 to 15 Jul 2025, with a life-high of ₹2,987.95 and a low of ₹700. Final close ₹2,796.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹1,400 | ₹1,400 | ₹700 | ₹700 | 40 | 20 |
| 3 Jul 2025 | ₹1,999 | ₹2,000 | ₹1,739 | ₹2,000 | 100 | 20 |
| 9 Jul 2025 | ₹1,500 | ₹1,648.95 | ₹1,500 | ₹1,648.95 | 80 | 20 |
| 10 Jul 2025 | ₹1,956.1 | ₹1,956.1 | ₹1,919.35 | ₹1,919.35 | 40 | 40 |
| 11 Jul 2025 | ₹2,366 | ₹2,366 | ₹2,258.1 | ₹2,258.1 | 100 | 60 |
| 15 Jul 2025 | ₹2,987.95 | ₹2,987.95 | ₹2,742.15 | ₹2,796.95 | 60 | 140 |