SENSEX 83,600 CE traded across 14 sessions from 18 Jun 2025 to 15 Jul 2025, with a life-high of ₹1,211 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jun 2025 | ₹1,211 | ₹1,211 | ₹574.55 | ₹574.55 | 60 | 20 |
| 24 Jun 2025 | ₹812.75 | ₹812.75 | ₹679.9 | ₹679.9 | 40 | 20 |
| 25 Jun 2025 | ₹720.55 | ₹720.55 | ₹552.45 | ₹638.4 | 1,740 | 600 |
| 1 Jul 2025 | ₹967.75 | ₹967.75 | ₹844.1 | ₹885 | 880 | 760 |
| 2 Jul 2025 | ₹885 | ₹885 | ₹597.45 | ₹667 | 3,100 | 1,140 |
| 3 Jul 2025 | ₹702.6 | ₹854.85 | ₹544.75 | ₹552.15 | 25,380 | 7,280 |
| 4 Jul 2025 | ₹562.45 | ₹587 | ₹390.8 | ₹572 | 24,120 | 10,100 |
| 7 Jul 2025 | ₹572 | ₹572 | ₹448.85 | ₹511 | 35,220 | 23,520 |
| 8 Jul 2025 | ₹470 | ₹615 | ₹431.75 | ₹597.1 | 3,48,060 | 72,240 |
| 9 Jul 2025 | ₹568.9 | ₹579 | ₹400 | ₹429.4 | 60,89,760 | 1,92,140 |
| 10 Jul 2025 | ₹450 | ₹471.85 | ₹191.1 | ₹196.2 | 57,18,660 | 3,78,700 |
| 11 Jul 2025 | ₹145 | ₹145 | ₹40 | ₹40.8 | 99,86,800 | 5,85,600 |
| 14 Jul 2025 | ₹46.95 | ₹47 | ₹8.4 | ₹8.5 | 1,12,90,860 | 8,73,000 |
| 15 Jul 2025 | ₹7 | ₹9.9 | ₹0.05 | ₹0.05 | 3,78,33,160 | 10,08,760 |