SENSEX 76,500 PE traded across 6 sessions from 8 Jul 2025 to 15 Jul 2025, with a life-high of ₹4.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jul 2025 | ₹3.3 | ₹4.5 | ₹3.3 | ₹4.4 | 1,600 | 1,440 |
| 9 Jul 2025 | ₹3.7 | ₹4.1 | ₹2.65 | ₹4.1 | 1,58,980 | 7,120 |
| 10 Jul 2025 | ₹3.3 | ₹3.3 | ₹1.5 | ₹1.75 | 60,340 | 3,680 |
| 11 Jul 2025 | ₹1.45 | ₹2.15 | ₹1 | ₹1.25 | 4,23,200 | 73,800 |
| 14 Jul 2025 | ₹0.95 | ₹2 | ₹0.55 | ₹0.6 | 4,47,000 | 23,080 |
| 15 Jul 2025 | ₹0.75 | ₹1.1 | ₹0.05 | ₹0.05 | 2,92,940 | 17,480 |