SENSEX 80,300 PE traded across 6 sessions from 17 Jun 2025 to 15 Jul 2025, with a life-high of ₹1,150 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jun 2025 | ₹1,150 | ₹1,150 | ₹870 | ₹870 | 40 | 0 |
| 9 Jul 2025 | ₹9.3 | ₹11.2 | ₹7.1 | ₹10.05 | 3,21,340 | 20,720 |
| 10 Jul 2025 | ₹9.1 | ₹11.75 | ₹6.35 | ₹8.9 | 2,93,500 | 30,820 |
| 11 Jul 2025 | ₹7.55 | ₹10.1 | ₹5 | ₹9.15 | 11,74,260 | 46,240 |
| 14 Jul 2025 | ₹6 | ₹7 | ₹2.1 | ₹2.45 | 25,70,280 | 1,49,300 |
| 15 Jul 2025 | ₹1.7 | ₹1.9 | ₹0.05 | ₹0.05 | 56,87,400 | 1,48,340 |