SENSEX 75,200 PE — 15 Jul 2025 Expiry History
SENSEX 75,200 PE traded across 5 sessions from 9 Jul 2025 to 15 Jul 2025, with a life-high of ₹9.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 Jul 2025 | ₹9.95 | ₹9.95 | ₹1.15 | ₹3 | 220 | 80 |
| 10 Jul 2025 | ₹3.75 | ₹3.75 | ₹1.2 | ₹1.5 | 360 | 100 |
| 11 Jul 2025 | ₹1.05 | ₹1.05 | ₹0.75 | ₹0.75 | 80 | 280 |
| 14 Jul 2025 | ₹0.8 | ₹1.25 | ₹0.5 | ₹0.85 | 32,220 | 3,100 |
| 15 Jul 2025 | ₹0.7 | ₹0.95 | ₹0.05 | ₹0.05 | 13,580 | 2,380 |