SENSEX 89,100 CE traded across 15 sessions from 20 Jun 2025 to 15 Jul 2025, with a life-high of ₹46.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jun 2025 | ₹41.2 | ₹43.25 | ₹41.2 | ₹43.25 | 40 | 40 |
| 24 Jun 2025 | ₹35.85 | ₹37.6 | ₹26.3 | ₹26.3 | 120 | 140 |
| 25 Jun 2025 | ₹34.35 | ₹34.35 | ₹13.15 | ₹34.3 | 100 | 160 |
| 26 Jun 2025 | ₹28 | ₹29.4 | ₹28 | ₹28 | 60 | 200 |
| 1 Jul 2025 | ₹44.2 | ₹46.4 | ₹15 | ₹15 | 520 | 400 |
| 2 Jul 2025 | ₹17 | ₹17 | ₹8.55 | ₹9 | 1,260 | 1,380 |
| 3 Jul 2025 | ₹9 | ₹9 | ₹5.05 | ₹5.05 | 560 | 1,640 |
| 4 Jul 2025 | ₹5.2 | ₹5.2 | ₹4.35 | ₹4.35 | 440 | 1,600 |
| 7 Jul 2025 | ₹5.3 | ₹6.25 | ₹1.9 | ₹5.45 | 1,800 | 1,620 |
| 8 Jul 2025 | ₹4 | ₹4 | ₹3.2 | ₹4 | 340 | 1,740 |
| 9 Jul 2025 | ₹2.15 | ₹3.75 | ₹2.05 | ₹2.35 | 1,28,760 | 22,980 |
| 10 Jul 2025 | ₹2.3 | ₹2.8 | ₹1.1 | ₹1.25 | 96,500 | 32,740 |
| 11 Jul 2025 | ₹0.9 | ₹3.5 | ₹0.75 | ₹1.05 | 65,780 | 32,500 |
| 14 Jul 2025 | ₹0.6 | ₹1.3 | ₹0.6 | ₹0.65 | 35,080 | 32,500 |
| 15 Jul 2025 | ₹0.65 | ₹2 | ₹0.05 | ₹0.05 | 3,57,520 | 36,340 |