SENSEX 84,800 PE traded across 7 sessions from 2 Jul 2025 to 15 Jul 2025, with a life-high of ₹2,550 and a low of ₹1,032.65. Final close ₹2,232.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2025 | ₹1,377.65 | ₹1,625.25 | ₹1,377.65 | ₹1,585.6 | 180 | 120 |
| 3 Jul 2025 | ₹1,485.05 | ₹1,485.05 | ₹1,254.45 | ₹1,336.7 | 80 | 120 |
| 9 Jul 2025 | ₹1,213.55 | ₹1,295.2 | ₹1,032.65 | ₹1,221.8 | 8,980 | 1,200 |
| 10 Jul 2025 | ₹1,327.4 | ₹1,553.6 | ₹1,327.4 | ₹1,534.05 | 980 | 960 |
| 11 Jul 2025 | ₹1,824 | ₹2,208.75 | ₹1,774.95 | ₹2,208.75 | 480 | 1,060 |
| 14 Jul 2025 | ₹2,268.1 | ₹2,550 | ₹2,268.1 | ₹2,550 | 120 | 1,040 |
| 15 Jul 2025 | ₹2,483.4 | ₹2,494.7 | ₹2,166.45 | ₹2,232.15 | 700 | 760 |