SENSEX 78,500 PE — 15 Jul 2025 Expiry History
SENSEX 78,500 PE traded across 5 sessions from 9 Jul 2025 to 15 Jul 2025, with a life-high of ₹5.3 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 Jul 2025 | ₹4.05 | ₹5.3 | ₹3.45 | ₹5.2 | 6,79,180 | 1,08,560 |
| 10 Jul 2025 | ₹3.45 | ₹4.95 | ₹2.15 | ₹3.35 | 7,71,200 | 1,36,380 |
| 11 Jul 2025 | ₹3.35 | ₹3.8 | ₹1.55 | ₹3.15 | 12,21,360 | 1,95,960 |
| 14 Jul 2025 | ₹1.95 | ₹2 | ₹0.75 | ₹0.75 | 17,32,420 | 1,19,100 |
| 15 Jul 2025 | ₹0.7 | ₹1.35 | ₹0.05 | ₹0.05 | 84,54,400 | 8,33,140 |