SENSEX 75,100 PE — 15 Jul 2025 Expiry History

Name: SENSEX 75,100 PE 2025-07-15 price history
Creator: MoneyTicks

SENSEX 75,100 PE traded across 4 sessions from 10 Jul 2025 to 15 Jul 2025, with a life-high of ₹3.95 and a low of ₹0.05. Final close ₹0.1.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
10 Jul 2025	₹3.95	₹3.95	₹1.3	₹3	5,840	700
11 Jul 2025	₹3.15	₹3.15	₹0.9	₹1.15	6,620	420
14 Jul 2025	₹1.2	₹1.2	₹0.45	₹0.45	1,960	500
15 Jul 2025	₹0.45	₹1	₹0.05	₹0.1	3,040	340