SENSEX 85,900 CE traded across 6 sessions from 8 Jul 2025 to 15 Jul 2025, with a life-high of ₹33.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jul 2025 | ₹21.15 | ₹33.85 | ₹14.4 | ₹24 | 1,500 | 640 |
| 9 Jul 2025 | ₹24.95 | ₹24.95 | ₹10.65 | ₹13.05 | 10,69,500 | 1,20,540 |
| 10 Jul 2025 | ₹11.7 | ₹13.7 | ₹4.2 | ₹4.2 | 7,98,820 | 78,160 |
| 11 Jul 2025 | ₹5.1 | ₹5.15 | ₹2.05 | ₹2.2 | 11,11,600 | 1,46,520 |
| 14 Jul 2025 | ₹1.45 | ₹2.35 | ₹1.25 | ₹1.35 | 5,88,060 | 47,300 |
| 15 Jul 2025 | ₹1.05 | ₹1.3 | ₹0.05 | ₹0.05 | 9,87,900 | 1,09,620 |