SENSEX 87,500 CE traded across 8 sessions from 4 Jul 2025 to 15 Jul 2025, with a life-high of ₹18.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jul 2025 | ₹18.5 | ₹18.5 | ₹6 | ₹6.5 | 880 | 260 |
| 7 Jul 2025 | ₹7.75 | ₹7.75 | ₹4.65 | ₹6.25 | 12,940 | 1,940 |
| 8 Jul 2025 | ₹6.45 | ₹6.5 | ₹4.55 | ₹4.85 | 1,83,360 | 69,560 |
| 9 Jul 2025 | ₹3.2 | ₹5.6 | ₹3.2 | ₹3.65 | 13,66,060 | 2,20,120 |
| 10 Jul 2025 | ₹3.7 | ₹4.75 | ₹1.45 | ₹1.6 | 13,31,100 | 3,22,020 |
| 11 Jul 2025 | ₹1.5 | ₹1.85 | ₹1 | ₹1 | 14,27,600 | 2,87,720 |
| 14 Jul 2025 | ₹1.1 | ₹1.4 | ₹0.85 | ₹0.85 | 12,75,600 | 2,39,620 |
| 15 Jul 2025 | ₹0.6 | ₹1 | ₹0.05 | ₹0.05 | 12,03,320 | 1,69,400 |