SENSEX 83,200 CE traded across 13 sessions from 17 Jun 2025 to 15 Jul 2025, with a life-high of ₹1,558.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jun 2025 | ₹1,271.25 | ₹1,271.25 | ₹525 | ₹525 | 60 | 0 |
| 25 Jun 2025 | ₹769 | ₹807.45 | ₹748.5 | ₹781 | 80 | 40 |
| 27 Jun 2025 | ₹1,558.9 | ₹1,558.9 | ₹1,495.3 | ₹1,495.3 | 40 | 20 |
| 2 Jul 2025 | ₹804 | ₹888 | ₹804 | ₹888 | 220 | 180 |
| 3 Jul 2025 | ₹919.95 | ₹1,067.15 | ₹732.8 | ₹739.8 | 2,120 | 1,260 |
| 4 Jul 2025 | ₹829.95 | ₹829.95 | ₹558.1 | ₹770 | 16,480 | 3,100 |
| 7 Jul 2025 | ₹793.5 | ₹793.5 | ₹643.55 | ₹723.6 | 13,960 | 4,260 |
| 8 Jul 2025 | ₹685 | ₹869.65 | ₹647 | ₹867 | 42,420 | 6,780 |
| 9 Jul 2025 | ₹820.05 | ₹847 | ₹633 | ₹670.85 | 2,10,160 | 22,660 |
| 10 Jul 2025 | ₹728.55 | ₹728.55 | ₹360.55 | ₹363.7 | 50,98,700 | 2,58,140 |
| 11 Jul 2025 | ₹300.05 | ₹300.05 | ₹83 | ₹83 | 1,44,44,940 | 4,26,700 |
| 14 Jul 2025 | ₹90.95 | ₹90.95 | ₹19.25 | ₹19.5 | 1,72,82,440 | 6,80,780 |
| 15 Jul 2025 | ₹19.45 | ₹34.75 | ₹0.05 | ₹0.05 | 10,10,14,380 | 9,11,480 |