SENSEX 82,000 CE traded across 12 sessions from 25 Jun 2025 to 15 Jul 2025, with a life-high of ₹2,046.35 and a low of ₹250. Final close ₹570.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2025 | ₹1,385.3 | ₹1,385.3 | ₹1,385.3 | ₹1,385.3 | 20 | 0 |
| 26 Jun 2025 | ₹1,750 | ₹1,750 | ₹1,750 | ₹1,750 | 20 | 20 |
| 2 Jul 2025 | ₹2,046.35 | ₹2,046.35 | ₹1,740.6 | ₹1,740.6 | 120 | 40 |
| 3 Jul 2025 | ₹1,855.25 | ₹1,978.55 | ₹1,576.6 | ₹1,576.6 | 860 | 500 |
| 4 Jul 2025 | ₹1,502 | ₹1,648 | ₹1,340.8 | ₹1,624.45 | 2,240 | 1,680 |
| 7 Jul 2025 | ₹1,600 | ₹1,650 | ₹1,500.25 | ₹1,585 | 30,580 | 26,080 |
| 8 Jul 2025 | ₹1,588.1 | ₹1,872.3 | ₹1,555 | ₹1,866 | 86,880 | 1,06,180 |
| 9 Jul 2025 | ₹1,785.85 | ₹1,900.9 | ₹1,620 | ₹1,670.6 | 9,740 | 1,07,280 |
| 10 Jul 2025 | ₹1,679.8 | ₹1,679.8 | ₹1,275 | ₹1,315.6 | 24,500 | 1,06,420 |
| 11 Jul 2025 | ₹1,024.15 | ₹1,138.65 | ₹655.6 | ₹661.35 | 9,48,580 | 1,25,520 |
| 14 Jul 2025 | ₹810 | ₹810 | ₹250 | ₹398.75 | 1,95,90,660 | 4,24,200 |
| 15 Jul 2025 | ₹393.15 | ₹770.7 | ₹330 | ₹570 | 89,69,220 | 1,07,840 |