SENSEX 90,500 CE traded across 8 sessions from 1 Jul 2025 to 15 Jul 2025, with a life-high of ₹21 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹21 | ₹21 | ₹18.45 | ₹18.45 | 260 | 240 |
| 2 Jul 2025 | ₹19.35 | ₹19.35 | ₹5.05 | ₹5.05 | 80 | 320 |
| 8 Jul 2025 | ₹4.5 | ₹4.5 | ₹2.55 | ₹2.55 | 240 | 380 |
| 9 Jul 2025 | ₹2.15 | ₹3 | ₹1.6 | ₹1.6 | 63,520 | 3,660 |
| 10 Jul 2025 | ₹1.8 | ₹2.65 | ₹0.85 | ₹1 | 52,160 | 5,160 |
| 11 Jul 2025 | ₹1.15 | ₹1.15 | ₹0.75 | ₹0.75 | 22,840 | 6,660 |
| 14 Jul 2025 | ₹0.7 | ₹1.15 | ₹0.6 | ₹0.9 | 1,82,080 | 59,060 |
| 15 Jul 2025 | ₹0.95 | ₹0.95 | ₹0.05 | ₹0.05 | 2,43,180 | 12,700 |