SENSEX 84,200 CE traded across 13 sessions from 27 Jun 2025 to 15 Jul 2025, with a life-high of ₹1,303.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2025 | ₹1,303.4 | ₹1,303.4 | ₹837.4 | ₹839.8 | 180 | 20 |
| 30 Jun 2025 | ₹783.9 | ₹838.25 | ₹618.75 | ₹618.75 | 420 | 80 |
| 1 Jul 2025 | ₹643.4 | ₹643.4 | ₹581 | ₹587.95 | 460 | 300 |
| 2 Jul 2025 | ₹628.9 | ₹640.5 | ₹375.4 | ₹416.65 | 1,160 | 360 |
| 3 Jul 2025 | ₹439.05 | ₹533.85 | ₹322 | ₹327.1 | 2,700 | 960 |
| 4 Jul 2025 | ₹331.7 | ₹341.05 | ₹214.3 | ₹320.5 | 8,740 | 2,860 |
| 7 Jul 2025 | ₹239.65 | ₹313.5 | ₹239.65 | ₹275 | 31,260 | 9,800 |
| 8 Jul 2025 | ₹235.1 | ₹318.15 | ₹205.25 | ₹303.3 | 1,57,100 | 45,880 |
| 9 Jul 2025 | ₹250.5 | ₹292 | ₹175.15 | ₹192.5 | 25,56,000 | 1,19,880 |
| 10 Jul 2025 | ₹219 | ₹220.95 | ₹65.85 | ₹66.8 | 27,44,440 | 2,28,120 |
| 11 Jul 2025 | ₹30 | ₹45.25 | ₹13.55 | ₹13.65 | 71,63,180 | 4,50,300 |
| 14 Jul 2025 | ₹14.3 | ₹14.3 | ₹3.1 | ₹3.25 | 56,78,940 | 5,26,360 |
| 15 Jul 2025 | ₹2.1 | ₹3 | ₹0.05 | ₹0.05 | 2,00,96,960 | 5,44,820 |