SENSEX 82,500 CE traded across 17 sessions from 23 Jun 2025 to 15 Jul 2025, with a life-high of ₹1,825 and a low of ₹10.05. Final close ₹70.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jun 2025 | ₹1,545.8 | ₹1,545.8 | ₹750 | ₹750 | 60 | 0 |
| 24 Jun 2025 | ₹1,180 | ₹1,180 | ₹1,032.6 | ₹1,032.6 | 40 | 20 |
| 25 Jun 2025 | ₹1,155.05 | ₹1,155.05 | ₹1,085 | ₹1,114.1 | 120 | 60 |
| 26 Jun 2025 | ₹1,244 | ₹1,755.05 | ₹1,243.85 | ₹1,740.1 | 560 | 400 |
| 27 Jun 2025 | ₹1,825 | ₹1,825 | ₹1,825 | ₹1,825 | 20 | 320 |
| 30 Jun 2025 | ₹1,654.75 | ₹1,660.2 | ₹1,642.8 | ₹1,660.2 | 120 | 260 |
| 1 Jul 2025 | ₹1,614.45 | ₹1,695.15 | ₹1,605.4 | ₹1,605.4 | 100 | 220 |
| 2 Jul 2025 | ₹1,626 | ₹1,626 | ₹1,270 | ₹1,270 | 720 | 600 |
| 3 Jul 2025 | ₹1,566 | ₹1,566 | ₹1,209.15 | ₹1,209.15 | 460 | 960 |
| 4 Jul 2025 | ₹1,150 | ₹1,216.85 | ₹956.55 | ₹1,216.85 | 3,020 | 2,180 |
| 7 Jul 2025 | ₹1,170 | ₹1,240 | ₹1,108.95 | ₹1,200 | 6,180 | 5,900 |
| 8 Jul 2025 | ₹1,227 | ₹1,417.5 | ₹1,140 | ₹1,406.45 | 9,880 | 11,080 |
| 9 Jul 2025 | ₹1,400 | ₹1,434.95 | ₹1,163.75 | ₹1,220 | 24,020 | 11,220 |
| 10 Jul 2025 | ₹1,200 | ₹1,224.8 | ₹831.95 | ₹864.25 | 1,47,440 | 22,420 |
| 11 Jul 2025 | ₹673.65 | ₹701.6 | ₹306 | ₹306 | 1,61,43,120 | 6,51,920 |
| 14 Jul 2025 | ₹270 | ₹330 | ₹77.4 | ₹107.25 | 6,14,04,020 | 10,77,680 |
| 15 Jul 2025 | ₹98.85 | ₹310 | ₹10.05 | ₹70.7 | 43,60,06,480 | 20,34,200 |