SENSEX 85,400 CE traded across 13 sessions from 17 Jun 2025 to 15 Jul 2025, with a life-high of ₹522.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jun 2025 | ₹522.25 | ₹522.25 | ₹157 | ₹186 | 80 | 20 |
| 23 Jun 2025 | ₹283 | ₹283 | ₹120 | ₹120 | 180 | 0 |
| 1 Jul 2025 | ₹236.05 | ₹236.25 | ₹215.25 | ₹219.6 | 920 | 500 |
| 2 Jul 2025 | ₹222.25 | ₹232.6 | ₹171.95 | ₹171.95 | 320 | 420 |
| 3 Jul 2025 | ₹171.95 | ₹171.95 | ₹87.65 | ₹92.05 | 240 | 440 |
| 4 Jul 2025 | ₹87.45 | ₹92.1 | ₹50.4 | ₹78 | 6,540 | 2,700 |
| 7 Jul 2025 | ₹71 | ₹74.4 | ₹44 | ₹51.35 | 8,900 | 2,940 |
| 8 Jul 2025 | ₹47 | ₹55.3 | ₹29 | ₹55.3 | 70,860 | 19,260 |
| 9 Jul 2025 | ₹49.05 | ₹60.45 | ₹23.85 | ₹27.45 | 13,96,580 | 59,660 |
| 10 Jul 2025 | ₹27.5 | ₹27.7 | ₹7.05 | ₹7.5 | 12,17,120 | 1,61,340 |
| 11 Jul 2025 | ₹3.05 | ₹7.4 | ₹2.95 | ₹3.35 | 16,83,760 | 1,73,580 |
| 14 Jul 2025 | ₹2.95 | ₹3.35 | ₹1.35 | ₹1.5 | 9,39,600 | 99,160 |
| 15 Jul 2025 | ₹1.4 | ₹1.5 | ₹0.05 | ₹0.05 | 35,78,260 | 2,39,420 |