SENSEX 84,500 CE traded across 14 sessions from 24 Jun 2025 to 15 Jul 2025, with a life-high of ₹1,190 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jun 2025 | ₹1,190 | ₹1,190 | ₹476 | ₹476 | 60 | 20 |
| 27 Jun 2025 | ₹637 | ₹737.9 | ₹598.6 | ₹684.85 | 2,120 | 720 |
| 30 Jun 2025 | ₹681.7 | ₹741.1 | ₹483.15 | ₹518.25 | 1,880 | 700 |
| 1 Jul 2025 | ₹500.35 | ₹551.75 | ₹445.25 | ₹451.05 | 2,380 | 1,160 |
| 2 Jul 2025 | ₹472.65 | ₹511.45 | ₹282.8 | ₹325.6 | 18,940 | 4,000 |
| 3 Jul 2025 | ₹326.3 | ₹413.75 | ₹236.65 | ₹239.3 | 59,880 | 10,520 |
| 4 Jul 2025 | ₹233.15 | ₹257.35 | ₹153 | ₹234 | 1,00,640 | 20,900 |
| 7 Jul 2025 | ₹195.15 | ₹230.05 | ₹151.85 | ₹189 | 1,21,380 | 31,060 |
| 8 Jul 2025 | ₹158 | ₹212.9 | ₹132.9 | ₹205.2 | 5,40,980 | 89,120 |
| 9 Jul 2025 | ₹197.7 | ₹215.45 | ₹108 | ₹120.5 | 39,89,520 | 2,43,900 |
| 10 Jul 2025 | ₹136.35 | ₹136.8 | ₹36.25 | ₹37.7 | 48,39,280 | 4,60,100 |
| 11 Jul 2025 | ₹23.1 | ₹23.85 | ₹7.7 | ₹9 | 1,10,84,140 | 12,90,200 |
| 14 Jul 2025 | ₹8.05 | ₹8.9 | ₹1.85 | ₹2.1 | 1,28,05,860 | 12,63,960 |
| 15 Jul 2025 | ₹2 | ₹2.3 | ₹0.05 | ₹0.05 | 2,71,47,320 | 16,09,740 |