SENSEX 81,800 CE — 15 Jul 2025 Expiry History
SENSEX 81,800 CE traded across 5 sessions from 19 Jun 2025 to 15 Jul 2025, with a life-high of ₹2,500 and a low of ₹381. Final close ₹768.7.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 19 Jun 2025 | ₹2,500 | ₹2,500 | ₹840 | ₹1,151 | 100 | 0 |
| 10 Jul 2025 | ₹1,605.75 | ₹1,669.45 | ₹1,471.7 | ₹1,487.3 | 760 | 420 |
| 11 Jul 2025 | ₹1,197.3 | ₹1,221.25 | ₹838.15 | ₹838.45 | 46,480 | 5,200 |
| 14 Jul 2025 | ₹800.5 | ₹800.5 | ₹381 | ₹572.3 | 20,90,880 | 40,260 |
| 15 Jul 2025 | ₹603.75 | ₹970.65 | ₹502.25 | ₹768.7 | 8,37,480 | 8,440 |