SENSEX 77,400 PE — 15 Jul 2025 Expiry History
SENSEX 77,400 PE traded across 6 sessions from 8 Jul 2025 to 15 Jul 2025, with a life-high of ₹12.6 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Jul 2025 | ₹3.35 | ₹3.35 | ₹3.35 | ₹3.35 | 80 | 0 |
| 9 Jul 2025 | ₹1.9 | ₹12.6 | ₹0.15 | ₹2.75 | 94,800 | 7,780 |
| 10 Jul 2025 | ₹3.05 | ₹3.7 | ₹1.9 | ₹2.5 | 32,600 | 10,020 |
| 11 Jul 2025 | ₹1.7 | ₹3 | ₹1.15 | ₹1.7 | 51,080 | 8,520 |
| 14 Jul 2025 | ₹1.3 | ₹2.15 | ₹0.8 | ₹0.8 | 42,040 | 12,940 |
| 15 Jul 2025 | ₹1.05 | ₹1.4 | ₹0.05 | ₹0.05 | 91,020 | 9,800 |