SENSEX 83,300 PE traded across 13 sessions from 24 Jun 2025 to 15 Jul 2025, with a life-high of ₹2,302 and a low of ₹202.85. Final close ₹730.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jun 2025 | ₹2,302 | ₹2,302 | ₹1,150 | ₹1,150 | 60 | 0 |
| 30 Jun 2025 | ₹613.8 | ₹613.8 | ₹603.9 | ₹603.9 | 60 | 40 |
| 1 Jul 2025 | ₹608.1 | ₹608.1 | ₹521.3 | ₹521.3 | 200 | 120 |
| 2 Jul 2025 | ₹449.65 | ₹715.15 | ₹449.65 | ₹611.75 | 2,040 | 780 |
| 3 Jul 2025 | ₹544.3 | ₹685.9 | ₹420.05 | ₹621.75 | 25,800 | 7,860 |
| 4 Jul 2025 | ₹616.25 | ₹764.35 | ₹511.65 | ₹511.65 | 1,80,400 | 1,02,360 |
| 7 Jul 2025 | ₹568.7 | ₹584.05 | ₹463.6 | ₹485.35 | 65,120 | 1,09,220 |
| 8 Jul 2025 | ₹503.2 | ₹545.2 | ₹270.45 | ₹270.45 | 2,90,500 | 1,95,700 |
| 9 Jul 2025 | ₹274.85 | ₹318 | ₹202.85 | ₹278.65 | 23,30,140 | 2,19,540 |
| 10 Jul 2025 | ₹256.25 | ₹429 | ₹220.75 | ₹354 | 85,03,700 | 2,86,440 |
| 11 Jul 2025 | ₹454 | ₹829.1 | ₹408.4 | ₹799.05 | 24,94,600 | 1,10,460 |
| 14 Jul 2025 | ₹840 | ₹1,248.4 | ₹825.3 | ₹980.65 | 1,14,640 | 87,540 |
| 15 Jul 2025 | ₹920.05 | ₹1,064.7 | ₹568.05 | ₹730 | 5,32,920 | 77,380 |